시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,040	10	+ 0.14%	42,323	296
12:49	7,040	10	+ 0.14%	42,322	296
12:47	7,030	0	0.00%	42,274	296
12:46	7,040	10	+ 0.14%	42,139	295
12:45	7,040	10	+ 0.14%	42,098	295
12:44	7,030	0	0.00%	42,097	295
12:43	7,030	0	0.00%	42,096	295
12:42	7,030	0	0.00%	42,095	295
12:40	7,030	0	0.00%	42,062	295
12:39	7,020	10	- 0.14%	42,057	295