시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,050	20	+ 0.28%	43,019	301
13:02	7,040	10	+ 0.14%	42,965	301
13:01	7,040	10	+ 0.14%	42,566	298
13:00	7,040	10	+ 0.14%	42,564	298
12:59	7,040	10	+ 0.14%	42,463	297
12:58	7,040	10	+ 0.14%	42,411	297
12:56	7,020	10	- 0.14%	42,409	297
12:55	7,020	10	- 0.14%	42,378	297
12:53	7,030	0	0.00%	42,377	297
12:51	7,030	0	0.00%	42,343	297