시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	50	+ 0.71%	50,293	353
15:19	7,090	60	+ 0.85%	50,235	352
15:18	7,100	70	+ 1.00%	49,254	346
15:17	7,110	80	+ 1.14%	49,204	345
15:16	7,120	90	+ 1.28%	49,055	344
15:15	7,110	80	+ 1.14%	49,038	344
15:10	7,110	80	+ 1.14%	48,855	343
15:09	7,110	80	+ 1.14%	48,795	342
15:08	7,110	80	+ 1.14%	48,792	342
15:05	7,130	100	+ 1.42%	48,790	342