시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,870	90	- 1.82%	142,458	689
12:04	4,855	105	- 2.12%	142,455	689
12:01	4,850	110	- 2.22%	142,435	689
11:59	4,850	110	- 2.22%	142,023	687
11:56	4,850	110	- 2.22%	141,823	686
11:55	4,840	120	- 2.42%	141,822	686
11:54	4,850	110	- 2.22%	141,812	686
11:53	4,840	120	- 2.42%	141,811	686
11:50	4,840	120	- 2.42%	141,452	684
11:49	4,850	110	- 2.22%	141,362	684