시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,840	120	- 2.42%	143,299	693
12:38	4,840	120	- 2.42%	143,197	693
12:36	4,840	120	- 2.42%	143,195	693
12:35	4,845	115	- 2.32%	143,165	692
12:30	4,835	125	- 2.52%	143,143	692
12:28	4,835	125	- 2.52%	143,107	692
12:20	4,865	95	- 1.92%	142,957	691
12:18	4,865	95	- 1.92%	142,936	691
12:16	4,865	95	- 1.92%	142,915	691
12:15	4,840	120	- 2.42%	142,548	689