시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,835	125	- 2.52%	144,412	698
13:04	4,820	140	- 2.82%	144,411	698
13:03	4,850	110	- 2.22%	144,200	697
13:01	4,825	135	- 2.72%	143,917	696
12:57	4,830	130	- 2.62%	143,891	696
12:52	4,830	130	- 2.62%	143,869	696
12:51	4,825	135	- 2.72%	143,848	696
12:49	4,830	130	- 2.62%	143,808	696
12:48	4,830	130	- 2.62%	143,807	696
12:43	4,840	120	- 2.42%	143,699	695