시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,865	95	- 1.92%	147,633	714
13:26	4,870	90	- 1.82%	147,632	714
13:21	4,870	90	- 1.82%	147,611	714
13:20	4,870	90	- 1.82%	147,540	714
13:19	4,870	90	- 1.82%	146,539	709
13:18	4,850	110	- 2.22%	146,466	708
13:14	4,845	115	- 2.32%	146,449	708
13:13	4,845	115	- 2.32%	145,449	703
13:09	4,850	110	- 2.22%	144,449	699
13:08	4,850	110	- 2.22%	144,428	699