시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,885	75	- 1.51%	149,031	721
13:54	4,890	70	- 1.41%	148,625	719
13:50	4,882	78	- 1.57%	148,605	719
13:45	4,890	70	- 1.41%	148,399	718
13:44	4,890	70	- 1.41%	148,389	718
13:43	4,890	70	- 1.41%	148,379	718
13:41	4,870	90	- 1.82%	148,259	717
13:40	4,870	90	- 1.82%	147,912	715
13:34	4,870	90	- 1.82%	147,845	715
13:33	4,865	95	- 1.92%	147,837	715