시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,880	80	- 1.61%	150,978	730
14:10	4,880	80	- 1.61%	150,803	730
14:09	4,885	75	- 1.51%	150,802	730
14:07	4,880	80	- 1.61%	150,771	729
14:06	4,885	75	- 1.51%	150,738	729
14:02	4,880	80	- 1.61%	150,175	726
14:01	4,895	65	- 1.31%	150,172	726
14:00	4,875	85	- 1.71%	150,169	726
13:59	4,875	85	- 1.71%	149,649	724
13:58	4,895	65	- 1.31%	149,099	721