시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,930	30	- 0.61%	152,600	738
14:35	4,920	40	- 0.81%	152,532	738
14:34	4,920	40	- 0.81%	152,523	738
14:31	4,905	55	- 1.11%	151,745	734
14:29	4,905	55	- 1.11%	151,712	734
14:27	4,900	60	- 1.21%	151,711	734
14:26	4,900	60	- 1.21%	151,689	734
14:17	4,895	65	- 1.31%	151,566	733
14:16	4,880	80	- 1.61%	151,153	731
14:12	4,885	75	- 1.51%	151,053	731