시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,905	55	- 1.11%	153,216	741
14:58	4,915	45	- 0.91%	153,024	740
14:54	4,915	45	- 0.91%	153,014	740
14:52	4,920	40	- 0.81%	152,986	740
14:51	4,920	40	- 0.81%	152,984	740
14:48	4,920	40	- 0.81%	152,914	740
14:47	4,920	40	- 0.81%	152,874	740
14:45	4,920	40	- 0.81%	152,834	739
14:41	4,920	40	- 0.81%	152,702	739
14:40	4,925	35	- 0.71%	152,610	738