시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,845	115	- 2.32%	12,835	63
09:15	4,845	115	- 2.32%	12,762	62
09:14	4,855	105	- 2.12%	11,711	57
09:13	4,830	130	- 2.62%	11,547	56
09:11	4,855	105	- 2.12%	9,026	44
09:09	4,840	120	- 2.42%	8,958	44
09:08	4,850	110	- 2.22%	7,456	37
09:06	4,850	110	- 2.22%	7,258	36
09:05	4,850	110	- 2.22%	7,254	36
09:04	4,855	105	- 2.12%	7,106	35