시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,850	110	- 2.22%	20,983	102
09:27	4,845	115	- 2.32%	19,955	97
09:26	4,865	95	- 1.92%	17,852	87
09:25	4,865	95	- 1.92%	17,350	85
09:24	4,850	110	- 2.22%	17,347	85
09:23	4,850	110	- 2.22%	17,346	85
09:22	4,855	105	- 2.12%	17,326	84
09:21	4,855	105	- 2.12%	17,298	84
09:18	4,840	120	- 2.42%	17,294	84
09:17	4,840	120	- 2.42%	13,435	66