시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,880	80	- 1.61%	66,766	325
09:42	4,850	110	- 2.22%	34,631	168
09:40	4,845	115	- 2.32%	28,483	139
09:39	4,895	65	- 1.31%	24,417	119
09:38	4,895	65	- 1.31%	24,410	119
09:37	4,875	85	- 1.71%	24,305	118
09:36	4,875	85	- 1.71%	24,302	118
09:35	4,870	90	- 1.82%	23,175	113
09:33	4,845	115	- 2.32%	22,986	112
09:32	4,870	90	- 1.82%	20,986	102