시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,860	100	- 2.02%	73,904	359
09:59	4,840	120	- 2.42%	73,787	359
09:58	4,845	115	- 2.32%	73,064	355
09:55	4,862	98	- 1.98%	72,901	354
09:54	4,870	90	- 1.82%	72,896	354
09:52	4,875	85	- 1.71%	72,894	354
09:51	4,850	110	- 2.22%	72,893	354
09:50	4,875	85	- 1.71%	72,892	354
09:49	4,870	90	- 1.82%	72,889	354
09:48	4,875	85	- 1.71%	66,821	325