시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,845	115	- 2.32%	85,373	415
10:19	4,855	105	- 2.12%	85,300	414
10:17	4,850	110	- 2.22%	85,278	414
10:12	4,845	115	- 2.32%	84,652	411
10:11	4,850	110	- 2.22%	84,537	411
10:09	4,850	110	- 2.22%	84,536	411
10:06	4,865	95	- 1.92%	82,174	399
10:04	4,860	100	- 2.02%	82,164	399
10:03	4,860	100	- 2.02%	73,937	359
10:02	4,865	95	- 1.92%	73,936	359