시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,835	125	- 2.52%	93,407	454
10:39	4,875	85	- 1.71%	93,394	453
10:37	4,875	85	- 1.71%	93,369	453
10:36	4,875	85	- 1.71%	93,364	453
10:34	4,875	85	- 1.71%	93,343	453
10:29	4,900	60	- 1.21%	93,341	453
10:28	4,850	110	- 2.22%	93,291	453
10:27	4,825	135	- 2.72%	93,288	453
10:26	4,825	135	- 2.72%	93,260	453
10:25	4,830	130	- 2.62%	87,745	426