시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,810	150	- 3.02%	137,138	663
11:01	4,780	180	- 3.63%	136,937	662
11:00	4,810	150	- 3.02%	120,470	584
10:59	4,800	160	- 3.23%	111,907	543
10:57	4,830	130	- 2.62%	95,020	461
10:55	4,855	105	- 2.12%	94,919	461
10:53	4,855	105	- 2.12%	94,805	460
10:51	4,855	105	- 2.12%	94,784	460
10:47	4,855	105	- 2.12%	94,694	460
10:41	4,830	130	- 2.62%	94,692	460