시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,835	125	- 2.52%	139,479	675
11:23	4,835	125	- 2.52%	139,409	674
11:21	4,820	140	- 2.82%	139,407	674
11:12	4,820	140	- 2.82%	138,235	669
11:10	4,835	125	- 2.52%	138,234	669
11:09	4,775	185	- 3.73%	138,211	668
11:08	4,780	180	- 3.63%	138,191	668
11:07	4,785	175	- 3.53%	137,778	666
11:05	4,835	125	- 2.52%	137,753	666
11:04	4,800	160	- 3.23%	137,738	666