시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,845	115	- 2.32%	141,342	684
11:47	4,845	115	- 2.32%	140,842	681
11:44	4,835	125	- 2.52%	140,841	681
11:43	4,835	125	- 2.52%	140,410	679
11:42	4,835	125	- 2.52%	140,401	679
11:40	4,835	125	- 2.52%	140,282	678
11:35	4,800	160	- 3.23%	140,210	678
11:32	4,835	125	- 2.52%	140,109	678
11:29	4,835	125	- 2.52%	140,009	677
11:27	4,835	125	- 2.52%	139,500	675