시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	55	- 1.11%	162,046	784
15:19	4,855	105	- 2.12%	160,808	778
15:18	4,850	110	- 2.22%	156,998	760
15:16	4,895	65	- 1.31%	154,955	750
15:15	4,885	75	- 1.51%	154,934	750
15:14	4,885	75	- 1.51%	154,244	746
15:13	4,895	65	- 1.31%	154,140	746
15:10	4,870	90	- 1.82%	154,139	746
15:05	4,885	75	- 1.51%	153,612	743
15:03	4,900	60	- 1.21%	153,608	743