시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,700	45	+ 1.70%	63,087	166
10:36	2,700	45	+ 1.70%	63,085	166
10:31	2,695	40	+ 1.51%	62,735	165
10:30	2,695	40	+ 1.51%	62,733	165
10:29	2,670	15	+ 0.57%	61,929	163
10:26	2,670	15	+ 0.57%	61,829	162
10:24	2,700	45	+ 1.70%	61,719	162
10:23	2,680	25	+ 0.94%	61,619	162
10:21	2,680	25	+ 0.94%	61,617	162
10:19	2,660	5	+ 0.19%	61,615	162