시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,655	0	0.00%	64,025	168
11:29	2,665	10	+ 0.38%	63,920	168
11:28	2,665	10	+ 0.38%	63,885	168
11:10	2,670	15	+ 0.57%	63,879	168
11:09	2,650	5	- 0.19%	63,856	168
11:02	2,650	5	- 0.19%	63,606	167
10:58	2,685	30	+ 1.13%	63,226	166
10:55	2,685	30	+ 1.13%	63,189	166
10:47	2,695	40	+ 1.51%	63,188	166
10:44	2,700	45	+ 1.70%	63,088	166