시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,705	50	+ 1.88%	79,361	209
12:00	2,690	35	+ 1.32%	77,361	204
11:59	2,680	25	+ 0.94%	68,252	180
11:56	2,685	30	+ 1.13%	67,667	178
11:44	2,665	10	+ 0.38%	64,679	170
11:42	2,665	10	+ 0.38%	64,678	170
11:41	2,655	0	0.00%	64,668	170
11:39	2,655	0	0.00%	64,600	170
11:38	2,660	5	+ 0.19%	64,127	169
11:35	2,655	0	0.00%	64,125	169