시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,690	35	+ 1.32%	80,142	212
12:29	2,695	40	+ 1.51%	80,031	211
12:27	2,700	45	+ 1.70%	79,627	210
12:21	2,695	40	+ 1.51%	79,624	210
12:20	2,695	40	+ 1.51%	79,619	210
12:18	2,695	40	+ 1.51%	79,609	210
12:16	2,700	45	+ 1.70%	79,604	210
12:09	2,700	45	+ 1.70%	79,602	210
12:06	2,700	45	+ 1.70%	79,541	210
12:02	2,700	45	+ 1.70%	79,534	210