시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,665	10	+ 0.38%	82,798	219
13:25	2,665	10	+ 0.38%	82,637	218
13:16	2,675	20	+ 0.75%	80,636	213
13:02	2,675	20	+ 0.75%	80,563	213
13:00	2,675	20	+ 0.75%	80,523	213
12:56	2,655	0	0.00%	80,436	212
12:54	2,675	20	+ 0.75%	80,404	212
12:43	2,670	15	+ 0.57%	80,397	212
12:42	2,675	20	+ 0.75%	80,260	212
12:40	2,670	15	+ 0.57%	80,252	212