시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,675	20	+ 0.75%	84,325	223
13:57	2,680	25	+ 0.94%	84,153	222
13:56	2,675	20	+ 0.75%	83,120	219
13:54	2,675	20	+ 0.75%	83,080	219
13:51	2,672	17	+ 0.64%	82,989	219
13:48	2,675	20	+ 0.75%	82,988	219
13:44	2,675	20	+ 0.75%	82,938	219
13:32	2,665	10	+ 0.38%	82,937	219
13:29	2,665	10	+ 0.38%	82,934	219
13:27	2,665	10	+ 0.38%	82,930	219