시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,675	20	+ 0.75%	106,284	281
14:24	2,660	5	+ 0.19%	102,526	271
14:21	2,655	0	0.00%	102,026	270
14:17	2,675	20	+ 0.75%	98,544	261
14:14	2,680	25	+ 0.94%	97,715	258
14:13	2,675	20	+ 0.75%	97,456	258
14:12	2,660	5	+ 0.19%	88,407	234
14:11	2,650	5	- 0.19%	84,752	224
14:02	2,655	0	0.00%	84,652	224
14:00	2,675	20	+ 0.75%	84,341	223