시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,660	5	+ 0.19%	108,993	288
14:56	2,665	10	+ 0.38%	108,839	288
14:54	2,665	10	+ 0.38%	108,699	288
14:53	2,665	10	+ 0.38%	108,688	288
14:52	2,660	5	+ 0.19%	108,628	287
14:51	2,660	5	+ 0.19%	108,554	287
14:46	2,670	15	+ 0.57%	108,535	287
14:45	2,670	15	+ 0.57%	108,514	287
14:43	2,675	20	+ 0.75%	106,328	281
14:32	2,680	25	+ 0.94%	106,325	281