시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,610	45	- 1.70%	21,442	56
09:03	2,620	35	- 1.32%	18,865	50
09:02	2,625	30	- 1.13%	16,864	44
09:01	2,630	25	- 0.94%	7,158	19
09:00	2,635	20	- 0.75%	1,157	3