시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,590	65	- 2.45%	35,540	93
09:14	2,590	65	- 2.45%	35,230	92
09:12	2,615	40	- 1.51%	31,484	83
09:11	2,600	55	- 2.07%	31,444	82
09:10	2,595	60	- 2.26%	29,434	77
09:09	2,620	35	- 1.32%	27,463	72
09:08	2,620	35	- 1.32%	26,014	68
09:07	2,600	55	- 2.07%	25,475	67
09:06	2,620	35	- 1.32%	24,042	63
09:05	2,620	35	- 1.32%	23,992	63