시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,625	30	- 1.13%	46,947	123
09:26	2,625	30	- 1.13%	45,083	118
09:25	2,610	45	- 1.70%	44,878	117
09:24	2,625	30	- 1.13%	43,139	113
09:23	2,620	35	- 1.32%	41,638	109
09:22	2,620	35	- 1.32%	40,298	105
09:20	2,610	45	- 1.70%	38,298	100
09:19	2,600	55	- 2.07%	35,914	94
09:18	2,590	65	- 2.45%	35,913	94
09:16	2,595	60	- 2.26%	35,619	93