시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,730	75	+ 2.83%	56,876	149
09:38	2,720	65	+ 2.45%	56,783	149
09:37	2,715	60	+ 2.26%	56,703	149
09:36	2,700	45	+ 1.70%	56,010	147
09:34	2,660	5	+ 0.19%	55,111	144
09:33	2,680	25	+ 0.94%	54,907	144
09:31	2,665	10	+ 0.38%	54,507	143
09:30	2,660	5	+ 0.19%	54,481	143
09:29	2,660	5	+ 0.19%	54,331	142
09:28	2,625	30	- 1.13%	46,977	123