시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,700	45	+ 1.70%	59,016	155
09:53	2,685	30	+ 1.13%	58,914	155
09:52	2,685	30	+ 1.13%	58,882	155
09:51	2,695	40	+ 1.51%	58,705	154
09:50	2,680	25	+ 0.94%	58,524	154
09:49	2,685	30	+ 1.13%	58,202	153
09:48	2,710	55	+ 2.07%	57,189	150
09:47	2,710	55	+ 2.07%	57,187	150
09:43	2,715	60	+ 2.26%	57,178	150
09:42	2,725	70	+ 2.64%	56,877	149