시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,660	5	+ 0.19%	61,608	162
10:14	2,660	5	+ 0.19%	61,469	161
10:13	2,695	40	+ 1.51%	61,432	161
10:06	2,700	45	+ 1.70%	61,302	161
10:05	2,670	15	+ 0.57%	60,328	158
10:04	2,640	15	- 0.57%	60,322	158
10:02	2,700	45	+ 1.70%	59,148	155
09:59	2,700	45	+ 1.70%	59,134	155
09:57	2,675	20	+ 0.75%	59,130	155
09:56	2,685	30	+ 1.13%	59,059	155