시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	0	0.00%	110,382	292
15:19	2,660	5	+ 0.19%	109,282	289
15:17	2,660	5	+ 0.19%	109,281	289
15:15	2,660	5	+ 0.19%	109,179	289
15:14	2,660	5	+ 0.19%	109,168	289
15:13	2,650	5	- 0.19%	109,125	289
15:12	2,660	5	+ 0.19%	109,115	289
15:11	2,660	5	+ 0.19%	109,080	289
15:10	2,650	5	- 0.19%	109,021	288
15:09	2,660	5	+ 0.19%	109,003	288