시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,982	3	+ 0.15%	112,197	216
13:40	1,992	13	+ 0.66%	111,697	215
13:39	1,992	13	+ 0.66%	111,647	215
13:38	1,994	15	+ 0.76%	111,247	215
13:37	1,995	16	+ 0.81%	111,222	215
13:36	1,995	16	+ 0.81%	110,722	214
13:35	1,999	20	+ 1.01%	109,966	212
13:34	2,010	31	+ 1.57%	109,410	211
13:33	2,005	26	+ 1.31%	109,019	210
13:32	2,020	41	+ 2.07%	109,011	210