시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,987	8	+ 0.40%	114,069	220
13:50	2,000	21	+ 1.06%	114,016	220
13:49	2,000	21	+ 1.06%	113,972	220
13:48	2,005	26	+ 1.31%	113,505	219
13:47	2,015	36	+ 1.82%	113,475	219
13:46	1,995	16	+ 0.81%	112,920	218
13:45	1,979	0	0.00%	112,809	218
13:44	1,979	0	0.00%	112,678	217
13:43	1,980	1	+ 0.05%	112,626	217
13:42	1,982	3	+ 0.15%	112,598	217