시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,994	15	+ 0.76%	114,694	221
14:01	1,994	15	+ 0.76%	114,673	221
14:00	1,993	14	+ 0.71%	114,615	221
13:59	1,994	15	+ 0.76%	114,614	221
13:58	1,994	15	+ 0.76%	114,593	221
13:57	1,986	7	+ 0.35%	114,570	221
13:55	1,981	2	+ 0.10%	114,526	221
13:54	1,981	2	+ 0.10%	114,524	221
13:53	1,980	1	+ 0.05%	114,484	221
13:52	1,985	6	+ 0.30%	114,106	220