시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,992	13	+ 0.66%	118,153	228
14:18	1,992	13	+ 0.66%	117,831	228
14:17	1,990	11	+ 0.56%	117,773	228
14:16	1,992	13	+ 0.66%	117,616	227
14:13	1,987	8	+ 0.40%	117,576	227
14:12	2,000	21	+ 1.06%	117,569	227
14:09	1,980	1	+ 0.05%	117,099	226
14:08	1,980	1	+ 0.05%	116,840	226
14:05	1,974	5	- 0.25%	116,748	226
14:03	1,994	15	+ 0.76%	114,715	221