시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,005	26	+ 1.31%	124,945	242
14:32	2,010	31	+ 1.57%	124,836	242
14:30	2,010	31	+ 1.57%	124,799	242
14:29	2,010	31	+ 1.57%	124,728	242
14:27	2,010	31	+ 1.57%	124,672	241
14:25	2,020	41	+ 2.07%	124,259	241
14:24	2,020	41	+ 2.07%	123,459	239
14:23	2,015	36	+ 1.82%	121,134	234
14:22	2,005	26	+ 1.31%	120,536	233
14:20	2,000	21	+ 1.06%	118,771	230