시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,020	41	+ 2.07%	128,765	250
14:49	2,020	41	+ 2.07%	128,665	249
14:47	2,010	31	+ 1.57%	127,017	246
14:46	2,010	31	+ 1.57%	126,852	246
14:45	2,015	36	+ 1.82%	126,851	246
14:44	2,015	36	+ 1.82%	126,751	246
14:43	1,996	17	+ 0.86%	126,385	245
14:40	1,998	19	+ 0.96%	126,285	245
14:39	1,990	11	+ 0.56%	125,056	242
14:35	1,999	20	+ 1.01%	125,044	242