시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,085	106	+ 5.36%	156,154	307
14:59	2,080	101	+ 5.10%	156,059	307
14:58	2,120	141	+ 7.13%	154,589	304
14:57	2,120	141	+ 7.13%	154,428	303
14:56	2,125	146	+ 7.38%	153,409	301
14:55	2,125	146	+ 7.38%	152,238	299
14:54	2,105	126	+ 6.37%	148,388	291
14:53	2,160	181	+ 9.15%	145,235	284
14:52	2,070	91	+ 4.60%	132,508	257
14:51	2,030	51	+ 2.58%	129,432	251