시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,906	73	- 3.69%	14,557	28
09:06	1,870	109	- 5.51%	13,563	26
09:05	1,870	109	- 5.51%	9,503	18
09:04	1,910	69	- 3.49%	6,242	12
09:03	1,938	41	- 2.07%	2,651	5
09:02	1,950	29	- 1.47%	1,798	4
09:01	1,960	19	- 0.96%	1,445	3
09:00	1,971	8	- 0.40%	378	1