시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,923	56	- 2.83%	23,709	45
09:16	1,923	56	- 2.83%	23,495	45
09:15	1,920	59	- 2.98%	20,787	39
09:14	1,913	66	- 3.34%	20,631	39
09:13	1,899	80	- 4.04%	19,742	37
09:12	1,887	92	- 4.65%	17,607	33
09:11	1,885	94	- 4.75%	17,291	33
09:10	1,885	94	- 4.75%	16,520	31
09:09	1,886	93	- 4.70%	15,263	29
09:08	1,889	90	- 4.55%	14,686	28