시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,950	29	- 1.47%	41,261	79
09:26	1,933	46	- 2.32%	39,984	76
09:25	1,915	64	- 3.23%	37,560	71
09:24	1,908	71	- 3.59%	29,103	55
09:23	1,887	92	- 4.65%	28,781	55
09:22	1,909	70	- 3.54%	28,397	54
09:21	1,884	95	- 4.80%	24,735	47
09:20	1,907	72	- 3.64%	24,619	47
09:19	1,900	79	- 3.99%	23,948	46
09:18	1,900	79	- 3.99%	23,913	45