시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,940	39	- 1.97%	43,236	82
09:39	1,940	39	- 1.97%	43,036	82
09:38	1,942	37	- 1.87%	42,835	82
09:37	1,942	37	- 1.87%	42,805	82
09:35	1,941	38	- 1.92%	42,416	81
09:34	1,941	38	- 1.92%	41,991	80
09:32	1,941	38	- 1.92%	41,989	80
09:31	1,941	38	- 1.92%	41,986	80
09:30	1,941	38	- 1.92%	41,915	80
09:29	1,938	41	- 2.07%	41,679	79