시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,935	44	- 2.22%	51,170	98
09:54	1,936	43	- 2.17%	51,168	98
09:52	1,928	51	- 2.58%	51,120	98
09:51	1,941	38	- 1.92%	48,116	92
09:50	1,922	57	- 2.88%	47,463	91
09:49	1,921	58	- 2.93%	47,275	90
09:47	1,946	33	- 1.67%	47,212	90
09:45	1,952	27	- 1.36%	47,204	90
09:43	1,944	35	- 1.77%	43,448	83
09:42	1,949	30	- 1.52%	43,445	83