시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,949	30	- 1.52%	63,531	122
10:09	1,969	10	- 0.51%	63,530	122
10:08	1,969	10	- 0.51%	63,526	122
10:07	1,948	31	- 1.57%	63,014	121
10:03	1,973	6	- 0.30%	61,058	117
10:02	1,941	38	- 1.92%	57,727	110
10:01	1,941	38	- 1.92%	57,724	110
10:00	1,921	58	- 2.93%	51,673	99
09:59	1,921	58	- 2.93%	51,231	98
09:56	1,931	48	- 2.43%	51,178	98