시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,933	46	- 2.32%	67,585	130
10:25	1,933	46	- 2.32%	67,455	129
10:24	1,944	35	- 1.77%	66,389	127
10:23	1,945	34	- 1.72%	66,256	127
10:22	1,947	32	- 1.62%	64,995	125
10:20	1,947	32	- 1.62%	63,950	123
10:19	1,948	31	- 1.57%	63,920	123
10:18	1,948	31	- 1.57%	63,910	123
10:17	1,950	29	- 1.47%	63,680	122
10:15	1,949	30	- 1.52%	63,533	122